1030	1030.4766	1015.8132	7.8400	4002	5-50
1031	1030.2803	1016.2759	7.8400	4003	5-50
1032	1027.8609	1021.7473	7.8700	4003	4-10
1033	1027.6537	1022.2188	7.8700	4003	5-50
1034	1025.4292	1027.2238	7.8500	4003	4-10
1035	1025.2227	1027.7009	7.8900	4003	5-50